Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:48:10702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:48:09702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 186,00162 188,00362 190,00462 198,0056
17.06.2026 15:48:07702 100,00602 110,00302 124,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:48:06782 098,00602 100,00502 110,00202 126,00102 146,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 15:48:05782 098,00602 100,00502 110,00202 126,00102 146,002 180,00262 190,00362 198,00462 220,00562 222,0066
17.06.2026 15:48:05782 098,00602 100,00502 110,00202 126,00102 146,002 156,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:47:29882 098,00702 100,00602 110,00302 126,00102 146,002 156,00102 180,00362 190,00462 198,00562 220,0066
17.06.2026 15:46:40882 098,00702 100,00602 110,00302 126,00102 146,002 156,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:46:40882 098,00702 100,00602 110,00302 126,00102 146,002 156,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:46:39882 098,00702 100,00602 110,00302 126,00102 146,002 156,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 15:46:36882 098,00702 100,00602 110,00302 126,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 15:46:36782 098,00602 100,00502 110,00202 126,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 15:46:36782 098,00602 100,00502 110,00202 126,00102 146,002 180,00262 198,00362 220,00462 222,00562 230,0066
17.06.2026 15:46:36782 098,00602 100,00502 110,00202 126,00102 146,002 154,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:45:37702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:45:37702 100,00602 110,00302 124,00202 126,00102 146,002 154,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 15:45:36702 100,00602 110,00302 124,00202 126,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 15:45:05782 098,00602 100,00502 110,00202 126,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 15:45:05782 098,00602 100,00502 110,00202 126,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 15:45:05782 098,00602 100,00502 110,00202 126,00102 146,002 180,00262 198,00362 220,00462 222,00562 230,0066
17.06.2026 15:45:05782 098,00602 100,00502 110,00202 126,00102 146,002 156,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:42:57882 098,00702 100,00602 110,00302 126,00102 146,002 156,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:42:56882 098,00702 100,00602 110,00302 126,00102 146,002 156,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 15:42:53882 098,00702 100,00602 110,00302 126,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 15:42:52782 098,00602 100,00502 110,00202 126,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 15:42:52782 098,00602 100,00502 110,00202 126,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 15:42:51782 098,00602 100,00502 110,00202 126,00102 146,002 180,00262 198,00362 220,00462 222,00562 230,0066
17.06.2026 15:42:51782 098,00602 100,00502 110,00202 126,00102 146,002 158,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:41:22702 100,00602 110,00302 126,00202 128,00102 146,002 158,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:40:48902 100,00802 110,00502 126,00402 128,00302 146,002 158,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:39:12902 100,00802 110,00502 126,00402 128,00302 146,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:39:12902 100,00802 110,00502 126,00402 128,00302 146,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:39:09902 100,00802 110,00502 126,00402 128,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:39:07982 098,00802 100,00702 110,00402 126,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:39:07982 098,00802 100,00702 110,00402 126,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:38:24902 100,00802 110,00502 124,00402 126,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:36:55982 098,00802 100,00702 110,00402 124,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:36:53982 098,00802 100,00702 110,00402 124,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:36:52902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:36:52902 028,00882 098,00702 100,00602 110,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:35:24982 098,00802 100,00702 110,00402 122,00302 146,002 152,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:35:21982 098,00802 100,00702 110,00402 122,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:35:19902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:35:19902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:35:19902 028,00882 098,00702 100,00602 110,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:33:55982 098,00802 100,00702 110,00402 124,00302 146,002 154,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:33:53982 098,00802 100,00702 110,00402 124,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:33:53902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 15:33:53902 028,00882 098,00702 100,00602 110,00302 146,002 158,00102 162,00202 180,00462 198,00562 220,0066
17.06.2026 15:33:36982 098,00802 100,00702 110,00402 128,00302 146,002 158,00102 162,00202 180,00462 198,00562 220,0066